시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	87,300	2,300	- 2.57%	11,801	1,032
10:46	87,000	2,600	- 2.90%	11,368	995
10:45	87,200	2,400	- 2.68%	11,006	963
10:44	87,300	2,300	- 2.57%	10,915	955
10:43	87,500	2,100	- 2.34%	10,739	940
10:42	87,500	2,100	- 2.34%	9,994	875
10:41	87,600	2,000	- 2.23%	9,989	874
10:40	87,600	2,000	- 2.23%	9,963	872
10:39	87,600	2,000	- 2.23%	9,954	871
10:38	87,700	1,900	- 2.12%	9,829	860