시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	87,000	2,600	- 2.90%	16,402	1,432
10:56	86,800	2,800	- 3.13%	15,463	1,351
10:55	87,000	2,600	- 2.90%	15,202	1,328
10:54	86,900	2,700	- 3.01%	14,765	1,290
10:53	87,000	2,600	- 2.90%	14,674	1,282
10:52	86,900	2,700	- 3.01%	13,117	1,147
10:51	87,100	2,500	- 2.79%	12,988	1,136
10:50	87,000	2,600	- 2.90%	12,361	1,081
10:49	86,900	2,700	- 3.01%	12,190	1,066
10:48	87,000	2,600	- 2.90%	12,020	1,051