시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	87,200	2,400	- 2.68%	18,484	1,613
11:06	87,200	2,400	- 2.68%	18,480	1,613
11:05	87,200	2,400	- 2.68%	18,458	1,611
11:04	87,200	2,400	- 2.68%	18,345	1,601
11:03	87,200	2,400	- 2.68%	18,339	1,601
11:02	87,200	2,400	- 2.68%	18,263	1,594
11:01	87,200	2,400	- 2.68%	18,258	1,594
11:00	87,300	2,300	- 2.57%	18,219	1,590
10:59	87,000	2,600	- 2.90%	17,516	1,529
10:58	86,900	2,700	- 3.01%	16,927	1,478