시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	87,600	2,000	- 2.23%	22,995	2,007
11:16	87,500	2,100	- 2.34%	22,974	2,005
11:15	87,400	2,200	- 2.46%	22,458	1,960
11:14	87,400	2,200	- 2.46%	22,284	1,945
11:13	87,300	2,300	- 2.57%	22,227	1,940
11:12	87,400	2,200	- 2.46%	21,985	1,919
11:11	87,300	2,300	- 2.57%	21,911	1,913
11:10	87,400	2,200	- 2.46%	20,598	1,798
11:09	87,400	2,200	- 2.46%	19,759	1,724
11:08	87,100	2,500	- 2.79%	18,510	1,616