시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	87,700	1,900	- 2.12%	23,609	2,061
11:26	87,700	1,900	- 2.12%	23,591	2,060
11:25	87,700	1,900	- 2.12%	23,559	2,057
11:24	87,700	1,900	- 2.12%	23,512	2,053
11:23	87,700	1,900	- 2.12%	23,503	2,052
11:22	87,800	1,800	- 2.01%	23,372	2,040
11:21	87,700	1,900	- 2.12%	23,292	2,033
11:20	87,600	2,000	- 2.23%	23,217	2,027
11:19	87,600	2,000	- 2.23%	23,151	2,021
11:18	87,600	2,000	- 2.23%	23,022	2,010