시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	88,000	1,600	- 1.79%	24,362	2,127
11:46	87,900	1,700	- 1.90%	24,338	2,125
11:45	88,000	1,600	- 1.79%	24,310	2,123
11:44	87,900	1,700	- 1.90%	24,277	2,120
11:43	88,000	1,600	- 1.79%	24,258	2,118
11:42	87,900	1,700	- 1.90%	24,233	2,116
11:41	88,000	1,600	- 1.79%	24,213	2,114
11:40	88,000	1,600	- 1.79%	24,182	2,111
11:39	87,900	1,700	- 1.90%	24,172	2,111
11:38	88,000	1,600	- 1.79%	24,047	2,100