시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	88,000	1,600	- 1.79%	24,662	2,154
11:56	87,900	1,700	- 1.90%	24,642	2,152
11:55	87,900	1,700	- 1.90%	24,633	2,151
11:54	87,900	1,700	- 1.90%	24,608	2,149
11:53	87,900	1,700	- 1.90%	24,601	2,148
11:52	87,900	1,700	- 1.90%	24,576	2,146
11:51	87,900	1,700	- 1.90%	24,554	2,144
11:50	87,900	1,700	- 1.90%	24,552	2,144
11:49	88,000	1,600	- 1.79%	24,418	2,132
11:48	88,000	1,600	- 1.79%	24,378	2,129