시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	87,400	2,200	- 2.46%	25,126	2,194
12:06	87,500	2,100	- 2.34%	25,043	2,187
12:05	87,500	2,100	- 2.34%	24,893	2,174
12:04	87,600	2,000	- 2.23%	24,887	2,173
12:03	87,800	1,800	- 2.01%	24,853	2,170
12:02	87,800	1,800	- 2.01%	24,817	2,167
12:01	87,800	1,800	- 2.01%	24,779	2,164
12:00	87,900	1,700	- 1.90%	24,768	2,163
11:59	87,900	1,700	- 1.90%	24,760	2,162
11:58	87,900	1,700	- 1.90%	24,734	2,160