시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,100	1,500	- 1.67%	34,135	2,984
15:09	88,100	1,500	- 1.67%	34,087	2,980
15:08	88,100	1,500	- 1.67%	33,951	2,968
15:07	88,300	1,300	- 1.45%	33,913	2,965
15:06	87,900	1,700	- 1.90%	33,775	2,953
15:05	88,000	1,600	- 1.79%	33,693	2,946
15:04	88,000	1,600	- 1.79%	33,675	2,944
15:03	87,900	1,700	- 1.90%	33,576	2,935
15:02	87,700	1,900	- 2.12%	33,465	2,925
15:01	87,800	1,800	- 2.01%	33,455	2,925