시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	87,500	2,100	- 2.34%	25,595	2,235
12:18	87,500	2,100	- 2.34%	25,587	2,235
12:17	87,200	2,400	- 2.68%	25,455	2,223
12:16	87,300	2,300	- 2.57%	25,401	2,218
12:15	87,300	2,300	- 2.57%	25,341	2,213
12:14	87,400	2,200	- 2.46%	25,283	2,208
12:13	87,400	2,200	- 2.46%	25,282	2,208
12:12	87,300	2,300	- 2.57%	25,279	2,208
12:10	87,500	2,100	- 2.34%	25,134	2,195
12:09	87,500	2,100	- 2.34%	25,130	2,195