시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	87,200	2,400	- 2.68%	25,859	2,258
12:28	87,200	2,400	- 2.68%	25,843	2,257
12:27	87,300	2,300	- 2.57%	25,821	2,255
12:26	87,300	2,300	- 2.57%	25,810	2,254
12:25	87,300	2,300	- 2.57%	25,808	2,254
12:24	87,300	2,300	- 2.57%	25,718	2,246
12:23	87,400	2,200	- 2.46%	25,669	2,242
12:22	87,500	2,100	- 2.34%	25,614	2,237
12:21	87,500	2,100	- 2.34%	25,608	2,236
12:20	87,500	2,100	- 2.34%	25,604	2,236