시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	87,400	2,200	- 2.46%	26,098	2,279
12:38	87,300	2,300	- 2.57%	26,089	2,278
12:37	87,200	2,400	- 2.68%	25,951	2,266
12:36	87,300	2,300	- 2.57%	25,914	2,263
12:35	87,300	2,300	- 2.57%	25,906	2,262
12:34	87,300	2,300	- 2.57%	25,896	2,262
12:33	87,300	2,300	- 2.57%	25,880	2,260
12:32	87,300	2,300	- 2.57%	25,873	2,260
12:31	87,300	2,300	- 2.57%	25,871	2,259
12:30	87,200	2,400	- 2.68%	25,865	2,259