시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	87,700	1,900	- 2.12%	26,359	2,302
12:48	87,700	1,900	- 2.12%	26,356	2,302
12:47	87,600	2,000	- 2.23%	26,308	2,298
12:46	87,600	2,000	- 2.23%	26,298	2,297
12:45	87,700	1,900	- 2.12%	26,287	2,296
12:44	87,700	1,900	- 2.12%	26,278	2,295
12:43	87,500	2,100	- 2.34%	26,270	2,294
12:42	87,600	2,000	- 2.23%	26,211	2,289
12:41	87,500	2,100	- 2.34%	26,185	2,287
12:40	87,400	2,200	- 2.46%	26,179	2,286