시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,600	2,000	- 2.23%	26,779	2,339
12:59	87,600	2,000	- 2.23%	26,767	2,338
12:57	87,600	2,000	- 2.23%	26,765	2,338
12:56	87,600	2,000	- 2.23%	26,763	2,337
12:55	87,500	2,100	- 2.34%	26,760	2,337
12:54	87,800	1,800	- 2.01%	26,560	2,320
12:53	87,700	1,900	- 2.12%	26,536	2,318
12:52	87,800	1,800	- 2.01%	26,532	2,317
12:51	87,800	1,800	- 2.01%	26,530	2,317
12:50	87,800	1,800	- 2.01%	26,527	2,317