시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	87,600	2,000	- 2.23%	27,770	2,426
13:19	87,700	1,900	- 2.12%	27,566	2,408
13:18	87,800	1,800	- 2.01%	27,485	2,401
13:17	87,800	1,800	- 2.01%	27,472	2,400
13:16	87,700	1,900	- 2.12%	27,406	2,394
13:15	87,800	1,800	- 2.01%	27,346	2,388
13:14	87,700	1,900	- 2.12%	27,226	2,378
13:13	87,700	1,900	- 2.12%	27,224	2,378
13:12	87,700	1,900	- 2.12%	27,174	2,373
13:11	87,700	1,900	- 2.12%	27,164	2,373