시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,400	2,200	- 2.46%	28,219	2,465
13:29	87,500	2,100	- 2.34%	28,213	2,464
13:28	87,400	2,200	- 2.46%	28,025	2,448
13:27	87,600	2,000	- 2.23%	28,021	2,448
13:26	87,600	2,000	- 2.23%	28,018	2,447
13:25	87,500	2,100	- 2.34%	28,014	2,447
13:24	87,500	2,100	- 2.34%	27,998	2,446
13:23	87,600	2,000	- 2.23%	27,921	2,439
13:22	87,600	2,000	- 2.23%	27,918	2,439
13:21	87,600	2,000	- 2.23%	27,914	2,438