시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,600	2,000	- 2.23%	28,680	2,505
13:39	87,700	1,900	- 2.12%	28,676	2,505
13:38	87,800	1,800	- 2.01%	28,630	2,501
13:37	87,800	1,800	- 2.01%	28,622	2,500
13:36	87,800	1,800	- 2.01%	28,620	2,500
13:35	87,500	2,100	- 2.34%	28,589	2,497
13:34	87,800	1,800	- 2.01%	28,534	2,492
13:33	87,500	2,100	- 2.34%	28,530	2,492
13:32	87,400	2,200	- 2.46%	28,384	2,479
13:31	87,400	2,200	- 2.46%	28,222	2,465