시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,700	1,900	- 2.12%	29,279	2,558
13:49	87,700	1,900	- 2.12%	29,224	2,553
13:48	87,700	1,900	- 2.12%	29,091	2,541
13:47	87,900	1,700	- 1.90%	29,076	2,540
13:46	87,900	1,700	- 1.90%	29,019	2,535
13:45	87,800	1,800	- 2.01%	29,015	2,535
13:44	87,800	1,800	- 2.01%	28,955	2,529
13:43	87,800	1,800	- 2.01%	28,826	2,518
13:42	87,800	1,800	- 2.01%	28,819	2,517
13:41	87,700	1,900	- 2.12%	28,801	2,516