시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,200	1,400	- 1.56%	35,606	3,114
15:19	87,900	1,700	- 1.90%	35,054	3,065
15:18	88,100	1,500	- 1.67%	34,922	3,054
15:17	88,100	1,500	- 1.67%	34,921	3,053
15:16	87,900	1,700	- 1.90%	34,769	3,040
15:15	87,800	1,800	- 2.01%	34,701	3,034
15:14	87,700	1,900	- 2.12%	34,438	3,011
15:13	87,900	1,700	- 1.90%	34,340	3,002
15:12	87,900	1,700	- 1.90%	34,241	2,994
15:11	87,900	1,700	- 1.90%	34,173	2,988