시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,440	20	- 0.21%	6,819	64
10:58	9,440	20	- 0.21%	6,781	64
10:57	9,440	20	- 0.21%	6,770	64
10:56	9,440	20	- 0.21%	6,766	64
10:55	9,440	20	- 0.21%	6,765	64
10:54	9,440	20	- 0.21%	6,750	63
10:53	9,440	20	- 0.21%	6,739	63
10:51	9,440	20	- 0.21%	6,737	63
10:50	9,440	20	- 0.21%	6,726	63
10:48	9,440	20	- 0.21%	6,690	63