시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,460	0	0.00%	6,958	65
11:20	9,460	0	0.00%	6,957	65
11:19	9,460	0	0.00%	6,956	65
11:18	9,450	10	- 0.11%	6,954	65
11:16	9,460	0	0.00%	6,910	65
11:07	9,460	0	0.00%	6,907	65
11:06	9,450	10	- 0.11%	6,904	65
11:05	9,440	20	- 0.21%	6,902	65
11:03	9,440	20	- 0.21%	6,845	64
11:02	9,440	20	- 0.21%	6,831	64