시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,440	20	- 0.21%	7,421	70
12:12	9,450	10	- 0.11%	7,419	70
12:11	9,450	10	- 0.11%	7,405	70
12:10	9,450	10	- 0.11%	7,394	70
12:06	9,460	0	0.00%	6,985	66
12:02	9,460	0	0.00%	6,984	66
11:55	9,460	0	0.00%	6,969	66
11:50	9,460	0	0.00%	6,965	65
11:41	9,460	0	0.00%	6,964	65
11:36	9,460	0	0.00%	6,963	65