시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,450	10	- 0.11%	8,220	77
12:33	9,450	10	- 0.11%	8,219	77
12:29	9,450	10	- 0.11%	8,191	77
12:28	9,450	10	- 0.11%	8,165	77
12:27	9,450	10	- 0.11%	8,063	76
12:24	9,450	10	- 0.11%	8,061	76
12:22	9,450	10	- 0.11%	7,826	74
12:21	9,460	0	0.00%	7,561	71
12:16	9,450	10	- 0.11%	7,560	71
12:15	9,450	10	- 0.11%	7,470	70