시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,470	10	+ 0.11%	9,749	92
13:07	9,470	10	+ 0.11%	9,748	92
13:04	9,470	10	+ 0.11%	9,745	92
13:02	9,470	10	+ 0.11%	9,735	92
13:01	9,450	10	- 0.11%	9,607	90
12:59	9,450	10	- 0.11%	9,592	90
12:58	9,460	0	0.00%	9,229	87
12:49	9,450	10	- 0.11%	8,378	79
12:40	9,450	10	- 0.11%	8,358	79
12:37	9,450	10	- 0.11%	8,354	79