시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,470	10	+ 0.11%	10,074	95
13:31	9,470	10	+ 0.11%	10,073	95
13:24	9,470	10	+ 0.11%	10,072	95
13:23	9,470	10	+ 0.11%	10,070	95
13:22	9,450	10	- 0.11%	10,069	95
13:21	9,470	10	+ 0.11%	9,987	94
13:16	9,470	10	+ 0.11%	9,984	94
13:14	9,470	10	+ 0.11%	9,982	94
13:11	9,470	10	+ 0.11%	9,977	94
13:10	9,470	10	+ 0.11%	9,753	92