시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,470	10	+ 0.11%	10,291	97
14:08	9,470	10	+ 0.11%	10,290	97
14:07	9,460	0	0.00%	10,094	95
14:06	9,470	10	+ 0.11%	10,086	95
14:03	9,470	10	+ 0.11%	10,085	95
14:01	9,470	10	+ 0.11%	10,084	95
13:50	9,470	10	+ 0.11%	10,083	95
13:46	9,470	10	+ 0.11%	10,082	95
13:45	9,470	10	+ 0.11%	10,080	95
13:42	9,470	10	+ 0.11%	10,075	95