시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,460	0	0.00%	10,516	99
14:53	9,470	10	+ 0.11%	10,509	99
14:52	9,460	0	0.00%	10,506	99
14:51	9,460	0	0.00%	10,490	99
14:49	9,470	10	+ 0.11%	10,444	98
14:48	9,460	0	0.00%	10,441	98
14:35	9,470	10	+ 0.11%	10,409	98
14:27	9,470	10	+ 0.11%	10,408	98
14:26	9,470	10	+ 0.11%	10,406	98
14:23	9,470	10	+ 0.11%	10,293	97