시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,450	10	- 0.11%	435	4
09:15	9,450	10	- 0.11%	331	3
09:09	9,460	0	0.00%	294	3
09:03	9,470	10	+ 0.11%	190	2
09:01	9,470	10	+ 0.11%	139	1
09:00	9,470	10	+ 0.11%	121	1