시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,440	20	- 0.21%	4,395	41
09:53	9,400	60	- 0.63%	4,037	38
09:52	9,450	10	- 0.11%	3,929	37
09:51	9,400	60	- 0.63%	3,448	32
09:50	9,370	90	- 0.95%	3,399	32
09:43	9,460	0	0.00%	595	6
09:31	9,460	0	0.00%	487	5
09:30	9,460	0	0.00%	486	5
09:24	9,460	0	0.00%	484	5
09:17	9,440	20	- 0.21%	454	4