시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,440	20	- 0.21%	4,751	45
10:04	9,410	50	- 0.53%	4,519	42
10:03	9,410	50	- 0.53%	4,507	42
10:02	9,410	50	- 0.53%	4,478	42
10:01	9,410	50	- 0.53%	4,473	42
10:00	9,410	50	- 0.53%	4,472	42
09:59	9,410	50	- 0.53%	4,442	42
09:58	9,410	50	- 0.53%	4,417	42
09:57	9,410	50	- 0.53%	4,415	41
09:56	9,440	20	- 0.21%	4,406	41