시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,450	10	- 0.11%	5,073	48
10:22	9,450	10	- 0.11%	5,065	48
10:20	9,450	10	- 0.11%	5,053	48
10:18	9,450	10	- 0.11%	5,037	47
10:17	9,450	10	- 0.11%	5,027	47
10:16	9,450	10	- 0.11%	5,025	47
10:14	9,450	10	- 0.11%	5,009	47
10:12	9,450	10	- 0.11%	4,999	47
10:11	9,440	20	- 0.21%	4,854	46
10:08	9,440	20	- 0.21%	4,844	46