시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,430	30	- 0.32%	6,576	62
10:35	9,430	30	- 0.32%	6,571	62
10:33	9,430	30	- 0.32%	6,563	62
10:31	9,430	30	- 0.32%	6,538	61
10:30	9,430	30	- 0.32%	6,530	61
10:29	9,430	30	- 0.32%	6,496	61
10:28	9,430	30	- 0.32%	6,472	61
10:27	9,420	40	- 0.42%	6,335	60
10:26	9,450	10	- 0.11%	5,100	48
10:25	9,450	10	- 0.11%	5,097	48