시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,450	10	- 0.11%	6,674	63
10:46	9,450	10	- 0.11%	6,661	63
10:45	9,450	10	- 0.11%	6,646	62
10:44	9,450	10	- 0.11%	6,644	62
10:42	9,450	10	- 0.11%	6,631	62
10:41	9,450	10	- 0.11%	6,616	62
10:40	9,450	10	- 0.11%	6,612	62
10:39	9,450	10	- 0.11%	6,601	62
10:38	9,450	10	- 0.11%	6,599	62
10:37	9,450	10	- 0.11%	6,582	62