시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,470	10	+ 0.11%	11,060	104
15:19	9,470	10	+ 0.11%	10,702	101
15:18	9,460	0	0.00%	10,682	101
15:17	9,470	10	+ 0.11%	10,557	99
15:16	9,470	10	+ 0.11%	10,552	99
15:15	9,470	10	+ 0.11%	10,526	99
15:14	9,470	10	+ 0.11%	10,525	99
15:05	9,470	10	+ 0.11%	10,524	99
15:04	9,460	0	0.00%	10,521	99
15:02	9,470	10	+ 0.11%	10,519	99