시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,190	10	+ 0.19%	3,961	20
09:55	5,150	30	- 0.58%	3,959	20
09:52	5,180	0	0.00%	3,667	19
09:51	5,130	50	- 0.97%	849	4
09:47	5,180	0	0.00%	502	3
09:45	5,180	0	0.00%	501	3
09:43	5,160	20	- 0.39%	496	3
09:40	5,150	30	- 0.58%	490	3
09:39	5,150	30	- 0.58%	487	3
09:35	5,170	10	- 0.19%	437	2