시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,170	10	- 0.19%	4,663	24
10:30	5,160	20	- 0.39%	4,656	24
10:29	5,170	10	- 0.19%	4,644	24
10:28	5,180	0	0.00%	4,642	24
10:24	5,190	10	+ 0.19%	4,444	23
10:23	5,190	10	+ 0.19%	4,431	23
10:22	5,190	10	+ 0.19%	4,429	23
10:19	5,220	40	+ 0.77%	4,415	23
10:17	5,250	70	+ 1.35%	4,408	23
10:14	5,210	30	+ 0.58%	4,034	21