시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,180	0	0.00%	5,046	26
11:08	5,170	10	- 0.19%	5,042	26
11:04	5,180	0	0.00%	5,040	26
10:58	5,180	0	0.00%	5,039	26
10:57	5,180	0	0.00%	4,982	26
10:56	5,160	20	- 0.39%	4,976	26
10:55	5,190	10	+ 0.19%	4,765	24
10:51	5,220	40	+ 0.77%	4,763	24
10:48	5,200	20	+ 0.39%	4,727	24
10:37	5,190	10	+ 0.19%	4,725	24