시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,220	40	+ 0.77%	6,663	34
12:06	5,220	40	+ 0.77%	6,657	34
12:03	5,220	40	+ 0.77%	6,656	34
11:55	5,190	10	+ 0.19%	6,642	34
11:41	5,190	10	+ 0.19%	6,610	34
11:40	5,170	10	- 0.19%	6,590	34
11:38	5,180	0	0.00%	5,580	29
11:30	5,170	10	- 0.19%	5,339	27
11:16	5,170	10	- 0.19%	5,315	27
11:13	5,160	20	- 0.39%	5,313	27