시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,220	40	+ 0.77%	7,353	38
12:38	5,220	40	+ 0.77%	7,352	38
12:34	5,220	40	+ 0.77%	7,351	38
12:30	5,210	30	+ 0.58%	7,347	38
12:27	5,220	40	+ 0.77%	7,345	38
12:24	5,220	40	+ 0.77%	7,344	38
12:23	5,200	20	+ 0.39%	7,342	38
12:20	5,210	30	+ 0.58%	7,299	38
12:16	5,210	30	+ 0.58%	7,296	38
12:15	5,210	30	+ 0.58%	7,272	37