시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,210	30	+ 0.58%	7,498	39
13:17	5,210	30	+ 0.58%	7,497	39
13:15	5,210	30	+ 0.58%	7,496	39
13:12	5,210	30	+ 0.58%	7,491	39
13:10	5,210	30	+ 0.58%	7,490	39
13:07	5,220	40	+ 0.77%	7,360	38
12:54	5,220	40	+ 0.77%	7,359	38
12:53	5,210	30	+ 0.58%	7,358	38
12:50	5,220	40	+ 0.77%	7,355	38
12:44	5,220	40	+ 0.77%	7,354	38