시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,230	50	+ 0.97%	7,722	40
13:52	5,220	40	+ 0.77%	7,721	40
13:51	5,220	40	+ 0.77%	7,716	40
13:50	5,220	40	+ 0.77%	7,659	39
13:49	5,220	40	+ 0.77%	7,658	39
13:47	5,220	40	+ 0.77%	7,655	39
13:40	5,210	30	+ 0.58%	7,559	39
13:30	5,210	30	+ 0.58%	7,558	39
13:28	5,210	30	+ 0.58%	7,555	39
13:20	5,210	30	+ 0.58%	7,549	39