시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,220	40	+ 0.77%	7,790	40
14:23	5,220	40	+ 0.77%	7,788	40
14:21	5,200	20	+ 0.39%	7,787	40
14:18	5,230	50	+ 0.97%	7,783	40
14:10	5,220	40	+ 0.77%	7,779	40
14:02	5,220	40	+ 0.77%	7,775	40
14:01	5,200	20	+ 0.39%	7,774	40
14:00	5,240	60	+ 1.16%	7,741	40
13:58	5,240	60	+ 1.16%	7,740	40
13:56	5,230	50	+ 0.97%	7,738	40