| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,170 | 10 | - 0.19% | 432 | 2 |
| 09:32 | 5,170 | 10 | - 0.19% | 431 | 2 |
| 09:31 | 5,150 | 30 | - 0.58% | 427 | 2 |
| 09:30 | 5,150 | 30 | - 0.58% | 406 | 2 |
| 09:28 | 5,170 | 10 | - 0.19% | 212 | 1 |
| 09:26 | 5,180 | 0 | 0.00% | 180 | 1 |
| 09:22 | 5,170 | 10 | - 0.19% | 179 | 1 |
| 09:19 | 5,170 | 10 | - 0.19% | 163 | 1 |
| 09:17 | 5,170 | 10 | - 0.19% | 158 | 1 |
| 09:08 | 5,130 | 50 | - 0.97% | 157 | 1 |