시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	50	+ 0.97%	9,014	46
15:19	5,210	30	+ 0.58%	8,758	45
15:18	5,220	40	+ 0.77%	8,743	45
15:17	5,200	20	+ 0.39%	8,742	45
15:16	5,230	50	+ 0.97%	8,665	45
15:15	5,230	50	+ 0.97%	8,329	43
15:12	5,240	60	+ 1.16%	8,065	42
15:10	5,230	50	+ 0.97%	8,064	42
15:09	5,240	60	+ 1.16%	8,063	42
15:00	5,230	50	+ 0.97%	7,952	41