시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,030	65	+ 3.31%	657,083	1,332
13:47	2,030	65	+ 3.31%	656,802	1,332
13:46	2,030	65	+ 3.31%	656,299	1,331
13:43	2,030	65	+ 3.31%	656,199	1,330
13:42	2,030	65	+ 3.31%	655,893	1,330
13:41	2,030	65	+ 3.31%	655,011	1,328
13:40	2,025	60	+ 3.05%	654,917	1,328
13:38	2,020	55	+ 2.80%	654,417	1,327
13:37	2,015	50	+ 2.55%	654,202	1,326
13:36	2,020	55	+ 2.80%	654,105	1,326