시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,045	80	+ 4.07%	663,019	1,344
13:59	2,040	75	+ 3.82%	662,997	1,344
13:58	2,045	80	+ 4.07%	662,889	1,344
13:57	2,040	75	+ 3.82%	662,422	1,343
13:56	2,040	75	+ 3.82%	660,232	1,339
13:55	2,030	65	+ 3.31%	659,416	1,337
13:54	2,030	65	+ 3.31%	658,266	1,335
13:53	2,032	67	+ 3.41%	658,140	1,334
13:50	2,030	65	+ 3.31%	657,617	1,333
13:49	2,030	65	+ 3.31%	657,389	1,333