시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,040	75	+ 3.82%	665,571	1,350
14:10	2,045	80	+ 4.07%	664,457	1,347
14:09	2,040	75	+ 3.82%	664,423	1,347
14:08	2,035	70	+ 3.56%	664,368	1,347
14:07	2,040	75	+ 3.82%	664,087	1,347
14:06	2,040	75	+ 3.82%	664,047	1,346
14:05	2,040	75	+ 3.82%	663,494	1,345
14:04	2,035	70	+ 3.56%	663,161	1,345
14:02	2,035	70	+ 3.56%	663,159	1,345
14:01	2,045	80	+ 4.07%	663,156	1,345