시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,050	85	+ 4.33%	672,169	1,363
14:23	2,050	85	+ 4.33%	669,416	1,357
14:22	2,050	85	+ 4.33%	668,866	1,356
14:21	2,035	70	+ 3.56%	666,915	1,352
14:20	2,035	70	+ 3.56%	666,538	1,352
14:19	2,035	70	+ 3.56%	666,535	1,352
14:18	2,035	70	+ 3.56%	666,533	1,352
14:17	2,035	70	+ 3.56%	666,531	1,351
14:16	2,035	70	+ 3.56%	666,530	1,351
14:15	2,040	75	+ 3.82%	666,010	1,350