시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,050	85	+ 4.33%	677,824	1,375
14:33	2,050	85	+ 4.33%	676,756	1,372
14:32	2,045	80	+ 4.07%	676,351	1,372
14:31	2,045	80	+ 4.07%	676,251	1,371
14:30	2,045	80	+ 4.07%	675,785	1,370
14:29	2,045	80	+ 4.07%	673,941	1,367
14:28	2,045	80	+ 4.07%	673,939	1,367
14:27	2,045	80	+ 4.07%	673,936	1,367
14:26	2,045	80	+ 4.07%	672,650	1,364
14:25	2,045	80	+ 4.07%	672,602	1,364