시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,045	80	+ 4.07%	683,119	1,385
14:47	2,055	90	+ 4.58%	682,719	1,385
14:46	2,050	85	+ 4.33%	682,701	1,385
14:45	2,045	80	+ 4.07%	682,592	1,384
14:42	2,055	90	+ 4.58%	681,660	1,382
14:40	2,050	85	+ 4.33%	679,859	1,379
14:39	2,040	75	+ 3.82%	679,854	1,379
14:37	2,055	90	+ 4.58%	678,193	1,375
14:36	2,050	85	+ 4.33%	678,192	1,375
14:35	2,050	85	+ 4.33%	678,000	1,375